Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 24.0 | 25.0 | 24.0 | 25.0 | 544 Thousand |
| 01 Jun, 1994 | 24.25 | 25.0 | 23.5 | 24.0 | 2.89 Million |
| 31 May, 1994 | 23.38 | 24.0 | 23.0 | 24.0 | 4.18 Million |
| 27 May, 1994 | 23.0 | 23.75 | 23.0 | 23.25 | 208 Thousand |
| 26 May, 1994 | 23.25 | 23.75 | 23.25 | 23.38 | 872 Thousand |
| 25 May, 1994 | 22.75 | 22.75 | 22.75 | 22.75 | 104 Thousand |
| 24 May, 1994 | 22.75 | 23.25 | 22.75 | 23.25 | 64 Thousand |
| 23 May, 1994 | 22.75 | 23.13 | 22.75 | 23.0 | 1.47 Million |
| 20 May, 1994 | 23.25 | 23.25 | 23.25 | 23.25 | 96 Thousand |
| 19 May, 1994 | 23.25 | 23.25 | 22.75 | 22.75 | 48 Thousand |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX