Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 23.5 23.75 23.5 23.62 2.14 Million
03 May, 1994 23.5 23.75 23.5 23.75 688 Thousand
02 May, 1994 24.25 24.25 23.25 24.25 20.62 Million
29 Apr, 1994 23.0 24.25 23.0 24.25 10.88 Million
28 Apr, 1994 21.75 23.0 21.75 22.5 1.94 Million
26 Apr, 1994 21.75 22.0 21.75 21.87 7.72 Million
25 Apr, 1994 22.75 22.75 22.0 22.0 1 Million
22 Apr, 1994 22.5 23.25 22.0 22.75 912 Thousand
21 Apr, 1994 23.25 23.25 22.5 23.25 88 Thousand
20 Apr, 1994 23.0 23.0 23.0 23.0 400 Thousand