Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 23.75 24.5 23.5 24.25 9.64 Million
04 Mar, 1994 21.25 23.75 21.25 23.75 9.92 Million
03 Mar, 1994 21.75 21.75 21.25 21.75 3.4 Million
02 Mar, 1994 21.75 21.75 21.0 21.5 10.52 Million
01 Mar, 1994 22.0 22.0 21.5 21.75 4.76 Million
28 Feb, 1994 21.5 22.0 21.5 21.5 5.03 Million
25 Feb, 1994 21.75 22.0 21.0 21.75 12.07 Million
24 Feb, 1994 22.0 22.0 21.0 21.0 11.23 Million
23 Feb, 1994 22.25 22.75 21.75 22.0 25.62 Million
22 Feb, 1994 22.5 23.0 21.75 22.75 45.82 Million