Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 23.75 24.75 23.75 24.75 4.6 Million
18 Mar, 1994 23.5 24.25 23.25 23.75 5.48 Million
17 Mar, 1994 23.0 23.5 22.5 23.5 2.64 Million
16 Mar, 1994 22.25 23.0 22.25 22.75 1.05 Million
15 Mar, 1994 23.75 23.75 22.25 22.25 9.65 Million
14 Mar, 1994 23.75 23.75 23.0 23.62 408 Thousand
11 Mar, 1994 23.25 23.75 23.0 23.75 1.3 Million
10 Mar, 1994 23.5 24.25 23.25 23.25 10.56 Million
09 Mar, 1994 23.5 24.25 23.5 24.25 12.86 Million
08 Mar, 1994 24.25 24.25 23.5 24.0 6.56 Million