Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 23.5 25.0 23.5 24.0 5.32 Million
21 Oct, 1998 23.18 23.25 22.82 22.82 1.18 Million
20 Oct, 1998 24.0 24.5 23.13 23.5 1.64 Million
19 Oct, 1998 22.75 24.0 22.75 24.0 1.44 Million
16 Oct, 1998 22.5 23.25 22.5 23.0 816 Thousand
15 Oct, 1998 20.5 23.38 19.97 23.38 1.9 Million
14 Oct, 1998 19.5 20.0 19.44 20.0 656 Thousand
13 Oct, 1998 20.62 21.0 19.25 19.5 2.04 Million
12 Oct, 1998 20.75 20.87 20.38 20.75 5.16 Million
09 Oct, 1998 20.87 20.87 20.44 20.75 736 Thousand