Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 24.38 24.5 23.25 23.5 808 Thousand
04 Nov, 1998 25.0 25.0 24.44 24.44 1.98 Million
03 Nov, 1998 23.25 25.25 23.25 25.0 6.03 Million
02 Nov, 1998 24.75 24.94 23.13 23.62 1.42 Million
30 Oct, 1998 25.62 25.62 24.75 24.75 344 Thousand
29 Oct, 1998 25.5 26.0 25.0 25.38 4.61 Million
28 Oct, 1998 25.5 25.62 24.87 25.62 3.64 Million
27 Oct, 1998 25.0 26.0 24.38 25.5 3.25 Million
26 Oct, 1998 24.87 24.87 24.0 24.25 2.03 Million
23 Oct, 1998 24.0 25.0 24.0 24.0 624 Thousand