Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 24.75 25.13 23.25 25.13 5.4 Million
03 Dec, 1998 25.38 25.38 24.5 25.06 272 Thousand
02 Dec, 1998 25.5 25.5 25.31 25.31 760 Thousand
01 Dec, 1998 25.82 26.25 25.38 25.5 536 Thousand
30 Nov, 1998 25.75 26.25 25.38 26.25 264 Thousand
27 Nov, 1998 26.0 26.75 26.0 26.75 48 Thousand
25 Nov, 1998 26.25 26.38 26.13 26.13 960 Thousand
24 Nov, 1998 25.87 26.75 25.87 26.38 1.6 Million
23 Nov, 1998 25.62 26.0 25.62 25.62 1.28 Million
20 Nov, 1998 25.5 27.0 25.5 25.75 1.68 Million