Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 21.0 22.38 21.0 22.25 1.8 Million
04 Jan, 1999 24.5 24.5 20.87 21.0 2.13 Million
31 Dec, 1998 24.13 24.18 23.5 24.0 2.04 Million
30 Dec, 1998 23.0 23.0 23.0 23.0 8000.00
29 Dec, 1998 22.5 24.62 22.0 23.13 1.58 Million
28 Dec, 1998 22.5 23.0 20.62 22.75 2.83 Million
24 Dec, 1998 22.25 22.25 21.44 21.47 120 Thousand
23 Dec, 1998 20.62 22.5 20.62 21.5 368 Thousand
22 Dec, 1998 22.0 22.94 21.0 21.0 664 Thousand
21 Dec, 1998 22.25 22.75 22.25 22.25 296 Thousand