Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 25.5 26.25 25.38 26.0 1.72 Million
19 Jan, 1999 24.0 26.0 24.0 26.0 224 Thousand
15 Jan, 1999 23.87 24.5 23.69 24.5 1.08 Million
14 Jan, 1999 23.5 23.5 23.5 23.5 184 Thousand
13 Jan, 1999 23.87 24.0 23.5 23.5 1.19 Million
12 Jan, 1999 23.5 24.5 23.5 23.87 520 Thousand
11 Jan, 1999 22.94 24.13 22.94 24.0 3.76 Million
08 Jan, 1999 22.62 23.75 22.62 23.18 2.21 Million
07 Jan, 1999 23.87 24.0 22.62 22.87 3.57 Million
06 Jan, 1999 22.38 24.0 22.25 23.5 1.29 Million