Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 26.62 26.75 26.25 26.62 3.26 Million
17 Feb, 1999 26.25 26.25 26.25 26.25 -
16 Feb, 1999 26.13 26.25 26.0 26.25 160 Thousand
12 Feb, 1999 26.0 26.13 25.0 25.0 2.37 Million
11 Feb, 1999 26.25 26.82 25.38 25.87 3.37 Million
10 Feb, 1999 26.25 26.25 26.0 26.25 2.56 Million
09 Feb, 1999 26.62 26.62 26.0 26.5 24.73 Million
08 Feb, 1999 25.38 27.0 25.38 26.5 5.55 Million
05 Feb, 1999 26.38 26.75 25.38 25.75 176 Thousand
04 Feb, 1999 26.75 26.75 26.38 26.38 160 Thousand