Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 27.62 29.25 24.62 25.38 7.6 Million
17 Mar, 1999 26.5 27.75 26.25 27.0 440 Thousand
16 Mar, 1999 25.5 25.75 25.38 25.75 592 Thousand
15 Mar, 1999 25.0 25.0 24.87 25.0 2.09 Million
12 Mar, 1999 24.75 25.0 24.75 24.94 888 Thousand
11 Mar, 1999 24.75 25.5 24.75 24.75 3.02 Million
10 Mar, 1999 24.82 24.82 24.62 24.62 32 Thousand
09 Mar, 1999 25.18 25.38 25.0 25.13 1.36 Million
08 Mar, 1999 25.75 26.5 25.0 25.31 1.81 Million
05 Mar, 1999 25.75 25.75 24.87 24.87 160 Thousand