Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 25.0 25.0 24.5 24.56 816 Thousand
03 Mar, 1999 26.38 26.38 25.0 25.0 2.12 Million
02 Mar, 1999 27.38 27.38 26.75 26.75 16 Thousand
01 Mar, 1999 27.62 27.62 26.38 27.38 992 Thousand
26 Feb, 1999 28.75 28.75 27.62 27.62 736 Thousand
25 Feb, 1999 27.75 27.87 27.62 27.87 112 Thousand
24 Feb, 1999 29.75 29.75 28.0 28.0 720 Thousand
23 Feb, 1999 29.38 30.25 29.25 29.25 6.88 Million
22 Feb, 1999 27.5 30.0 27.5 29.25 8.31 Million
19 Feb, 1999 26.75 27.5 26.5 27.5 304 Thousand