Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 25.62 25.62 25.5 25.62 1.33 Million
31 Mar, 1999 26.25 26.25 25.38 25.56 3.71 Million
30 Mar, 1999 25.75 25.82 25.38 25.38 1.27 Million
29 Mar, 1999 25.13 25.25 25.0 25.0 776 Thousand
26 Mar, 1999 26.0 26.0 24.25 25.0 976 Thousand
25 Mar, 1999 25.87 26.38 25.75 25.75 816 Thousand
24 Mar, 1999 26.62 26.62 25.0 25.62 832 Thousand
23 Mar, 1999 26.62 26.62 26.62 26.62 1.36 Million
22 Mar, 1999 26.87 27.75 26.62 26.62 896 Thousand
19 Mar, 1999 25.06 26.0 25.0 26.0 264 Thousand