Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 25.5 25.75 25.5 25.5 9.58 Million
15 Apr, 1999 25.5 25.5 25.5 25.5 1.14 Million
14 Apr, 1999 25.5 25.62 25.25 25.5 1.88 Million
13 Apr, 1999 26.87 27.75 26.0 26.5 7.59 Million
12 Apr, 1999 26.87 26.87 26.06 26.06 4.79 Million
09 Apr, 1999 27.0 27.0 26.62 26.62 32 Thousand
08 Apr, 1999 26.75 27.0 26.5 27.0 4.6 Million
07 Apr, 1999 26.13 26.75 26.0 26.5 9.77 Million
06 Apr, 1999 25.87 26.13 25.87 26.0 872 Thousand
05 Apr, 1999 25.56 26.0 25.5 25.94 9.07 Million