Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 27.75 27.87 27.5 27.5 312 Thousand
29 Apr, 1999 27.62 27.75 27.62 27.62 2.33 Million
28 Apr, 1999 28.0 28.25 27.5 27.87 432 Thousand
27 Apr, 1999 29.0 29.0 28.0 28.0 72 Thousand
26 Apr, 1999 29.13 29.25 28.38 28.38 1.76 Million
23 Apr, 1999 29.0 30.0 29.0 29.13 1.6 Million
22 Apr, 1999 27.25 28.62 27.25 28.62 22.04 Million
21 Apr, 1999 26.5 27.5 26.0 27.25 288 Thousand
20 Apr, 1999 26.0 26.0 26.0 26.0 848 Thousand
19 Apr, 1999 25.75 26.0 25.5 25.5 376 Thousand