Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 28.62 30.0 28.31 29.75 3.07 Million
27 May, 1999 28.75 28.87 28.5 28.51 1.24 Million
26 May, 1999 28.62 28.69 28.5 28.69 80 Thousand
25 May, 1999 28.87 28.87 28.62 28.87 7.23 Million
24 May, 1999 28.87 29.0 28.75 28.92 960 Thousand
21 May, 1999 29.25 29.25 28.62 28.87 2.01 Million
20 May, 1999 29.0 29.13 29.0 29.13 1.84 Million
19 May, 1999 29.06 29.13 28.62 29.13 744 Thousand
18 May, 1999 29.13 29.13 28.56 28.72 144 Thousand
17 May, 1999 29.25 29.59 29.0 29.25 712 Thousand