Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 26.0 27.0 26.0 26.87 672 Thousand
25 Jun, 1999 25.62 26.5 25.38 25.87 176 Thousand
24 Jun, 1999 25.5 26.0 25.0 25.87 7.5 Million
23 Jun, 1999 26.87 26.87 25.0 25.62 552 Thousand
22 Jun, 1999 26.87 27.31 26.75 27.0 1.01 Million
21 Jun, 1999 27.06 27.5 26.5 27.5 1.68 Million
18 Jun, 1999 27.0 27.22 26.82 26.97 576 Thousand
17 Jun, 1999 27.0 27.5 26.69 26.87 2.81 Million
16 Jun, 1999 27.5 27.75 27.5 27.75 160 Thousand
15 Jun, 1999 27.25 27.38 26.5 26.94 1.31 Million