Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 22.5 22.5 20.5 21.94 9.71 Million
12 Jul, 1999 23.75 23.75 22.25 22.62 3.75 Million
09 Jul, 1999 23.94 24.0 23.0 23.5 5.26 Million
08 Jul, 1999 24.87 24.87 23.75 23.75 17.01 Million
07 Jul, 1999 25.69 25.87 23.87 23.87 2.74 Million
06 Jul, 1999 26.25 26.25 25.75 25.75 1.16 Million
02 Jul, 1999 26.5 26.75 25.87 25.87 9.01 Million
01 Jul, 1999 27.87 27.87 25.94 26.38 3.2 Million
30 Jun, 1999 27.5 28.62 27.0 27.31 8.91 Million
29 Jun, 1999 27.06 27.62 26.25 26.94 3.31 Million