Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 19.56 19.56 18.5 18.87 24.37 Million
26 Jul, 1999 19.75 19.75 17.56 19.38 13.1 Million
23 Jul, 1999 20.13 20.38 19.38 19.5 24.32 Million
22 Jul, 1999 26.18 26.25 19.0 19.0 39.91 Million
21 Jul, 1999 26.5 26.5 26.18 26.38 1.08 Million
20 Jul, 1999 26.25 26.5 26.13 26.5 3.12 Million
19 Jul, 1999 27.13 28.0 26.06 26.25 5.04 Million
16 Jul, 1999 26.62 27.87 26.38 26.56 2.94 Million
15 Jul, 1999 24.62 26.75 24.44 26.44 5 Million
14 Jul, 1999 22.0 25.13 21.94 24.38 10.32 Million