Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 19.5 19.5 18.75 19.38 904 Thousand
23 Aug, 1999 18.56 19.25 18.56 19.13 2.89 Million
20 Aug, 1999 19.56 19.56 18.0 18.5 760 Thousand
19 Aug, 1999 19.56 19.56 19.13 19.13 256 Thousand
18 Aug, 1999 19.0 19.56 19.0 19.25 608 Thousand
17 Aug, 1999 19.56 19.56 18.5 19.0 752 Thousand
16 Aug, 1999 19.56 19.62 18.75 19.56 3.68 Million
13 Aug, 1999 19.5 19.56 18.25 19.38 15.83 Million
12 Aug, 1999 19.62 19.62 18.87 19.38 11.2 Million
11 Aug, 1999 18.5 19.62 18.38 19.62 704 Thousand