Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 21.5 22.25 21.5 21.69 264 Thousand
07 Sep, 1999 22.0 22.38 21.5 21.5 984 Thousand
03 Sep, 1999 22.69 23.0 22.0 22.25 9.94 Million
02 Sep, 1999 21.5 22.38 21.0 22.38 1.57 Million
01 Sep, 1999 20.38 21.25 20.38 21.25 1.08 Million
31 Aug, 1999 19.75 20.62 19.69 20.62 1.5 Million
30 Aug, 1999 19.62 19.87 19.03 19.82 2.08 Million
27 Aug, 1999 19.5 19.62 19.38 19.38 1.75 Million
26 Aug, 1999 19.31 19.5 19.18 19.38 1.78 Million
25 Aug, 1999 19.25 19.31 19.0 19.25 776 Thousand