Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 18.87 18.87 17.25 18.38 30.23 Million
05 Oct, 1999 18.75 18.87 18.75 18.75 960 Thousand
04 Oct, 1999 19.0 19.0 18.75 18.87 2.01 Million
01 Oct, 1999 18.75 18.75 18.13 18.75 968 Thousand
30 Sep, 1999 19.13 19.13 18.0 19.0 512 Thousand
29 Sep, 1999 19.0 19.0 18.5 19.0 768 Thousand
28 Sep, 1999 18.25 18.87 18.0 18.87 792 Thousand
27 Sep, 1999 19.13 19.13 18.25 18.82 4.27 Million
24 Sep, 1999 19.5 19.5 19.0 19.03 768 Thousand
23 Sep, 1999 19.44 19.44 19.31 19.31 536 Thousand