Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 27.44 27.44 27.44 27.44 56 Thousand
11 Jun, 1999 27.78 28.06 27.38 27.38 528 Thousand
10 Jun, 1999 28.0 28.5 27.72 27.75 952 Thousand
09 Jun, 1999 27.75 29.0 27.5 27.75 656 Thousand
08 Jun, 1999 28.5 28.75 27.75 28.47 1.28 Million
07 Jun, 1999 29.62 29.62 27.75 27.75 2.88 Million
04 Jun, 1999 27.75 30.5 27.62 29.62 4.04 Million
03 Jun, 1999 26.31 27.75 26.31 27.75 6.24 Million
02 Jun, 1999 27.5 27.62 26.0 26.0 11.5 Million
01 Jun, 1999 29.75 29.75 28.5 28.5 872 Thousand