Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 26.25 26.38 26.0 26.38 288 Thousand
02 Feb, 1999 26.38 27.0 25.62 26.0 2.6 Million
01 Feb, 1999 27.5 27.75 26.62 26.75 12.64 Million
29 Jan, 1999 27.25 27.5 26.5 27.5 664 Thousand
28 Jan, 1999 26.06 27.13 26.06 27.13 1.51 Million
27 Jan, 1999 26.5 26.5 26.0 26.13 3.89 Million
26 Jan, 1999 26.5 26.75 26.25 26.31 1.53 Million
25 Jan, 1999 26.5 26.75 25.75 26.5 1.02 Million
22 Jan, 1999 26.0 26.13 25.62 25.62 8.79 Million
21 Jan, 1999 26.0 27.56 25.75 26.0 7.44 Million