Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 22.75 23.5 21.5 22.94 624 Thousand
17 Dec, 1998 19.5 22.5 19.5 22.5 856 Thousand
16 Dec, 1998 20.0 20.0 19.5 20.0 1.2 Million
15 Dec, 1998 20.38 20.38 19.5 20.25 832 Thousand
14 Dec, 1998 21.75 21.75 18.75 20.0 2.24 Million
11 Dec, 1998 22.0 23.25 21.38 21.75 1.17 Million
10 Dec, 1998 23.87 24.0 20.87 20.87 696 Thousand
09 Dec, 1998 24.87 24.87 24.87 24.87 16 Thousand
08 Dec, 1998 24.5 24.5 24.5 24.5 48 Thousand
07 Dec, 1998 25.13 25.13 24.25 24.25 4.36 Million