Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 25.75 27.0 25.0 27.0 1.93 Million
18 Nov, 1998 25.5 25.5 25.38 25.5 1.28 Million
17 Nov, 1998 25.38 25.5 25.13 25.5 176 Thousand
16 Nov, 1998 25.0 25.38 25.0 25.38 240 Thousand
13 Nov, 1998 24.5 25.82 23.62 24.0 1.42 Million
12 Nov, 1998 24.5 24.5 24.5 24.5 136 Thousand
11 Nov, 1998 25.75 25.75 24.75 25.5 88 Thousand
10 Nov, 1998 25.25 25.75 24.75 25.13 928 Thousand
09 Nov, 1998 25.5 25.5 25.25 25.5 1.84 Million
06 Nov, 1998 23.87 25.5 23.87 25.5 1.95 Million