Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 20.38 20.75 20.25 20.25 1.98 Million
07 Oct, 1998 20.87 21.62 20.25 20.25 1.05 Million
06 Oct, 1998 20.5 21.0 20.38 20.38 440 Thousand
05 Oct, 1998 20.0 20.5 20.0 20.5 128 Thousand
02 Oct, 1998 19.75 20.87 19.75 20.87 1.52 Million
01 Oct, 1998 20.0 20.0 19.69 19.87 488 Thousand
30 Sep, 1998 18.75 20.38 18.75 19.75 2.13 Million
29 Sep, 1998 18.5 18.5 18.38 18.5 5.72 Million
28 Sep, 1998 20.38 20.38 18.13 18.5 5.39 Million
25 Sep, 1998 20.0 20.38 19.38 20.0 120 Thousand