Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 20.16 20.16 20.16 20.16 48 Thousand
23 Sep, 1998 19.5 20.25 19.5 20.25 456 Thousand
22 Sep, 1998 20.25 20.75 19.5 19.87 2.17 Million
21 Sep, 1998 20.5 20.5 20.06 20.06 112 Thousand
18 Sep, 1998 19.5 20.5 19.38 20.5 5.35 Million
17 Sep, 1998 19.87 20.0 18.62 20.0 528 Thousand
16 Sep, 1998 18.5 19.0 18.5 18.87 1.64 Million
15 Sep, 1998 19.75 19.75 18.5 18.75 904 Thousand
14 Sep, 1998 19.75 19.75 19.0 19.0 40 Thousand
11 Sep, 1998 19.38 19.75 18.75 19.75 72 Thousand