Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 25.0 25.0 24.0 24.0 312 Thousand
25 Aug, 1998 24.5 25.0 24.5 24.5 280 Thousand
24 Aug, 1998 24.5 25.0 24.5 24.75 9.16 Million
21 Aug, 1998 24.5 24.75 24.5 24.69 2.73 Million
20 Aug, 1998 24.5 24.87 24.5 24.5 4.7 Million
19 Aug, 1998 25.0 25.0 24.56 24.82 8.86 Million
18 Aug, 1998 24.5 25.0 24.5 24.75 13.04 Million
17 Aug, 1998 24.5 24.82 24.5 24.69 2.49 Million
14 Aug, 1998 24.75 24.75 24.5 24.69 4.57 Million
13 Aug, 1998 25.0 25.0 24.75 24.75 29.45 Million