Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 25.25 | 25.25 | 24.75 | 24.75 | 120 Thousand |
| 28 Jul, 1998 | 24.75 | 24.87 | 24.75 | 24.87 | 424 Thousand |
| 27 Jul, 1998 | 25.25 | 25.75 | 24.82 | 24.82 | 1.64 Million |
| 24 Jul, 1998 | 26.0 | 26.0 | 25.25 | 25.38 | 104 Thousand |
| 23 Jul, 1998 | 25.62 | 26.0 | 25.38 | 25.38 | 4.84 Million |
| 22 Jul, 1998 | 25.87 | 25.87 | 25.5 | 25.75 | 328 Thousand |
| 21 Jul, 1998 | 25.75 | 26.13 | 25.0 | 26.0 | 2.06 Million |
| 20 Jul, 1998 | 25.25 | 25.25 | 25.0 | 25.0 | 368 Thousand |
| 17 Jul, 1998 | 25.62 | 26.13 | 25.38 | 25.5 | 368 Thousand |
| 16 Jul, 1998 | 25.5 | 26.0 | 25.5 | 25.75 | 960 Thousand |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX