Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 24.75 25.62 24.75 25.13 18.35 Million
11 Aug, 1998 24.5 25.75 24.5 25.5 984 Thousand
10 Aug, 1998 24.13 25.38 24.13 25.25 5.11 Million
07 Aug, 1998 23.5 23.62 23.0 23.62 12.21 Million
06 Aug, 1998 24.0 24.0 23.0 23.0 3.4 Million
05 Aug, 1998 24.75 24.75 23.0 23.0 1.92 Million
04 Aug, 1998 24.5 24.94 23.62 23.62 1.92 Million
03 Aug, 1998 24.5 24.94 24.5 24.5 272 Thousand
31 Jul, 1998 24.5 25.0 24.5 24.5 144 Thousand
30 Jul, 1998 24.62 25.75 24.5 24.5 5.16 Million