Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 25.0 25.13 24.62 24.87 4.81 Million
29 Jun, 1998 24.75 25.75 24.5 25.0 11.48 Million
26 Jun, 1998 23.75 24.75 23.75 24.25 1.32 Million
25 Jun, 1998 23.25 23.75 23.0 23.75 936 Thousand
24 Jun, 1998 22.87 23.0 22.87 23.0 64 Thousand
23 Jun, 1998 23.75 23.75 23.0 23.0 2.76 Million
22 Jun, 1998 23.0 23.75 23.0 23.25 7.97 Million
19 Jun, 1998 22.38 22.38 22.38 22.38 88 Thousand
18 Jun, 1998 22.38 23.75 22.38 23.0 80 Thousand
17 Jun, 1998 23.31 23.31 22.38 22.38 528 Thousand