Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 22.5 23.0 22.5 22.5 1.28 Million
15 Jun, 1998 23.5 23.62 22.87 23.0 560 Thousand
12 Jun, 1998 23.87 23.87 23.62 23.87 112 Thousand
11 Jun, 1998 24.13 24.5 23.66 23.75 848 Thousand
10 Jun, 1998 24.06 24.56 24.06 24.13 496 Thousand
09 Jun, 1998 24.87 24.87 24.06 24.06 416 Thousand
08 Jun, 1998 24.0 24.94 24.0 24.87 3.73 Million
05 Jun, 1998 24.13 24.13 24.0 24.0 856 Thousand
04 Jun, 1998 24.13 24.13 24.0 24.06 152 Thousand
03 Jun, 1998 23.62 24.13 23.62 24.0 2.26 Million