Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 25.5 | 25.75 | 25.25 | 25.38 | 1.83 Million |
| 15 May, 1998 | 25.5 | 25.75 | 25.5 | 25.75 | 496 Thousand |
| 14 May, 1998 | 26.0 | 26.0 | 25.5 | 25.75 | 184 Thousand |
| 13 May, 1998 | 26.0 | 26.0 | 25.5 | 26.0 | 440 Thousand |
| 12 May, 1998 | 25.5 | 26.0 | 25.5 | 26.0 | 2.59 Million |
| 11 May, 1998 | 25.62 | 26.0 | 25.62 | 25.62 | 472 Thousand |
| 08 May, 1998 | 25.62 | 26.06 | 25.62 | 25.87 | 1.96 Million |
| 07 May, 1998 | 25.62 | 26.0 | 25.62 | 25.62 | 728 Thousand |
| 06 May, 1998 | 26.75 | 26.75 | 25.62 | 26.5 | 3.16 Million |
| 05 May, 1998 | 25.5 | 26.5 | 25.5 | 26.0 | 2.6 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX