Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 26.5 26.75 25.5 25.75 2.09 Million
01 May, 1998 26.75 26.75 25.75 26.25 2.71 Million
30 Apr, 1998 25.5 26.75 25.5 25.75 4.18 Million
29 Apr, 1998 25.0 26.25 25.0 25.62 10.98 Million
28 Apr, 1998 24.75 25.5 24.75 25.38 848 Thousand
27 Apr, 1998 25.0 25.5 24.5 25.13 5.23 Million
24 Apr, 1998 24.0 25.5 24.0 25.44 3.91 Million
23 Apr, 1998 24.62 24.62 24.0 24.0 432 Thousand
22 Apr, 1998 24.62 24.62 24.0 24.62 336 Thousand
21 Apr, 1998 24.75 25.0 24.0 24.31 1.24 Million