Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 24.87 25.25 24.5 24.75 1.44 Million
17 Apr, 1998 24.38 24.87 24.25 24.62 2.27 Million
16 Apr, 1998 23.75 24.38 23.75 24.25 1.24 Million
15 Apr, 1998 24.0 24.87 23.5 24.25 2.74 Million
14 Apr, 1998 24.0 24.25 23.5 23.75 672 Thousand
13 Apr, 1998 24.75 25.0 23.5 24.25 1.12 Million
09 Apr, 1998 24.0 24.5 23.5 24.5 2.6 Million
08 Apr, 1998 23.75 23.87 23.0 23.44 9.9 Million
07 Apr, 1998 22.75 23.75 22.0 23.0 3.84 Million
06 Apr, 1998 22.75 22.75 21.75 22.06 888 Thousand