Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 212.65 215.98 212.65 215.04 6.25 Million
03 Jan, 2024 216.48 216.48 211.76 212.65 5.91 Million
02 Jan, 2024 213.26 219.66 212.74 216.57 6.64 Million
29 Dec, 2023 216.45 217.01 214.22 215.03 5.35 Million
28 Dec, 2023 213.17 217.77 212.68 215.9 6.38 Million
27 Dec, 2023 210.73 213.79 209.0 212.64 4.14 Million
26 Dec, 2023 211.5 212.57 210.62 210.73 4.24 Million
22 Dec, 2023 212.69 215.32 211.33 211.92 5.02 Million
21 Dec, 2023 212.26 213.82 210.93 211.7 4.56 Million
20 Dec, 2023 213.92 214.87 209.61 209.78 8.41 Million