Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 207.44 208.22 205.48 207.19 4.82 Million
04 Dec, 2023 209.44 215.89 209.01 212.01 6.82 Million
01 Dec, 2023 203.4 210.24 203.03 210.07 6.7 Million
30 Nov, 2023 200.33 203.28 197.91 203.01 7.13 Million
29 Nov, 2023 200.59 205.37 200.12 200.19 4.2 Million
28 Nov, 2023 197.37 201.26 197.0 199.92 4.23 Million
27 Nov, 2023 198.02 199.34 197.44 197.78 6.23 Million
24 Nov, 2023 198.66 199.89 197.53 198.19 2.84 Million
22 Nov, 2023 198.58 200.51 198.0 198.44 4.76 Million
21 Nov, 2023 200.0 200.0 193.73 197.45 6.05 Million