Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 216.37 217.82 215.56 216.14 4.89 Million
18 Dec, 2023 217.85 218.18 213.81 215.75 6.38 Million
15 Dec, 2023 221.6 221.6 216.15 217.3 14.33 Million
14 Dec, 2023 222.9 225.86 220.83 224.1 9.28 Million
13 Dec, 2023 215.82 221.13 213.97 220.46 5.61 Million
12 Dec, 2023 216.34 216.63 214.59 215.3 4.69 Million
11 Dec, 2023 212.6 216.64 212.45 216.07 6.17 Million
08 Dec, 2023 210.17 212.77 209.7 212.07 5.85 Million
07 Dec, 2023 208.81 210.02 207.0 209.05 5.46 Million
06 Dec, 2023 208.02 211.18 206.6 209.46 6.28 Million