Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 230.56 233.52 228.92 231.06 8.42 Million
18 Jan, 2024 228.18 230.86 226.38 230.25 7.1 Million
17 Jan, 2024 220.78 227.65 220.78 227.53 11.56 Million
16 Jan, 2024 221.98 224.35 220.97 224.27 8.18 Million
12 Jan, 2024 221.43 224.02 219.72 223.57 5.08 Million
11 Jan, 2024 220.06 221.81 219.15 221.59 4.56 Million
10 Jan, 2024 220.73 221.4 219.18 220.03 6.1 Million
09 Jan, 2024 222.82 224.53 219.79 220.82 6.73 Million
08 Jan, 2024 218.2 223.71 217.82 223.53 6.45 Million
05 Jan, 2024 213.71 219.59 213.62 218.91 7.14 Million