Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 234.07 234.56 226.52 232.94 9.58 Million
01 Feb, 2024 225.29 235.41 221.76 234.9 15.04 Million
31 Jan, 2024 227.81 228.29 224.27 224.6 10.74 Million
30 Jan, 2024 224.65 229.54 223.73 227.79 6.41 Million
29 Jan, 2024 226.39 230.32 225.09 226.34 10.09 Million
26 Jan, 2024 227.43 228.06 225.09 227.62 5.39 Million
25 Jan, 2024 226.0 226.78 223.64 226.33 7.25 Million
24 Jan, 2024 229.41 229.5 225.99 226.03 6.64 Million
23 Jan, 2024 231.36 232.13 226.43 228.4 8.21 Million
22 Jan, 2024 231.71 233.41 230.44 232.5 7.93 Million