Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 236.59 238.7 235.76 236.49 3.48 Million
15 Feb, 2024 236.72 239.13 236.26 237.66 3.49 Million
14 Feb, 2024 235.12 235.86 230.94 235.49 5.25 Million
13 Feb, 2024 232.06 234.93 230.32 233.32 5.68 Million
12 Feb, 2024 236.0 237.44 234.46 236.21 6.19 Million
09 Feb, 2024 231.83 235.19 231.33 235.08 4.96 Million
08 Feb, 2024 233.84 235.01 230.49 231.83 5.96 Million
07 Feb, 2024 235.06 237.1 233.37 233.45 4.64 Million
06 Feb, 2024 232.56 235.0 230.4 233.79 4.93 Million
05 Feb, 2024 231.63 233.87 228.72 230.96 6.56 Million