Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 249.77 253.36 248.25 253.26 4.57 Million
01 Mar, 2024 254.89 254.89 250.25 252.42 4.49 Million
29 Feb, 2024 254.48 255.65 251.34 254.32 6.84 Million
28 Feb, 2024 250.0 253.52 249.99 252.6 4.34 Million
27 Feb, 2024 243.49 252.67 243.4 251.2 8.31 Million
26 Feb, 2024 242.68 246.77 242.34 242.71 7.36 Million
23 Feb, 2024 239.94 243.52 239.15 243.07 5.31 Million
22 Feb, 2024 235.35 240.01 234.48 239.71 4.85 Million
21 Feb, 2024 236.81 236.81 233.82 235.38 2.75 Million
20 Feb, 2024 235.21 237.46 234.95 236.42 3.79 Million