Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 258.0 258.83 254.29 256.89 4.33 Million
01 Apr, 2024 261.69 263.02 257.43 258.24 4.46 Million
28 Mar, 2024 261.77 263.79 259.46 261.72 3.23 Million
27 Mar, 2024 259.59 260.89 258.02 260.44 4.08 Million
26 Mar, 2024 258.69 259.77 257.07 258.06 3.22 Million
25 Mar, 2024 262.46 263.98 258.52 258.68 3.81 Million
22 Mar, 2024 265.36 266.01 261.68 262.97 6.16 Million
21 Mar, 2024 256.0 268.02 256.0 266.17 5.64 Million
20 Mar, 2024 257.17 257.46 253.03 257.02 4.35 Million
19 Mar, 2024 255.56 258.63 255.19 256.37 4.15 Million