Tractor Supply Company (TSCO)

USD 50.84

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 194.47 201.39 194.47 200.74 1.65 Million
12 Oct, 2023 203.72 203.72 194.79 196.75 1.61 Million
11 Oct, 2023 205.34 205.82 202.72 204.31 888.7 Thousand
10 Oct, 2023 203.48 205.71 202.62 205.03 1.02 Million
09 Oct, 2023 204.12 205.44 200.35 203.9 1.02 Million
06 Oct, 2023 204.74 206.36 201.82 204.47 856.1 Thousand
05 Oct, 2023 203.0 205.51 202.12 205.17 1.17 Million
04 Oct, 2023 203.63 207.01 203.39 206.01 995.2 Thousand
03 Oct, 2023 202.45 204.22 201.08 203.53 930.8 Thousand
02 Oct, 2023 203.82 204.99 200.11 203.5 1.22 Million