Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 277.35 279.38 272.35 273.08 4.83 Million
29 Apr, 2024 273.38 278.16 271.78 277.88 5.33 Million
26 Apr, 2024 264.66 274.66 264.03 273.9 7.99 Million
25 Apr, 2024 258.1 266.04 251.26 265.26 11.47 Million
24 Apr, 2024 253.03 258.33 250.9 258.13 6.6 Million
23 Apr, 2024 255.0 259.64 254.41 255.96 5.04 Million
22 Apr, 2024 255.52 256.17 252.7 253.38 5.35 Million
19 Apr, 2024 248.11 253.37 248.11 252.79 6.42 Million
18 Apr, 2024 249.72 250.15 246.11 247.35 4.13 Million
17 Apr, 2024 245.87 248.37 245.38 247.39 6.1 Million