Tractor Supply Company (TSCO)

USD 50.84

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 195.77 199.19 193.6 198.54 1.29 Million
09 Nov, 2023 199.0 199.5 193.98 195.08 1.39 Million
08 Nov, 2023 199.72 203.43 197.77 199.5 912.4 Thousand
07 Nov, 2023 199.9 200.0 197.6 199.19 748.7 Thousand
06 Nov, 2023 199.11 200.2 197.7 199.25 910.73 Thousand
03 Nov, 2023 197.51 200.35 196.47 199.28 1.3 Million
02 Nov, 2023 192.33 196.54 191.39 195.16 1.06 Million
01 Nov, 2023 191.75 192.34 188.08 190.56 1.04 Million
31 Oct, 2023 190.76 193.24 190.22 192.56 912.1 Thousand
30 Oct, 2023 189.66 191.93 186.06 191.19 1.34 Million