Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 272.61 276.07 271.26 274.5 4.73 Million
13 May, 2024 272.6 273.8 270.01 271.67 3.96 Million
10 May, 2024 269.78 272.2 268.38 271.43 4.65 Million
09 May, 2024 266.69 270.45 266.0 269.7 3.05 Million
08 May, 2024 268.0 269.04 266.12 266.65 4.16 Million
07 May, 2024 270.07 272.9 268.33 270.13 3.2 Million
06 May, 2024 270.44 271.15 267.7 269.54 3.4 Million
03 May, 2024 267.94 271.85 266.47 270.21 5.67 Million
02 May, 2024 271.41 271.41 266.17 266.7 6.34 Million
01 May, 2024 273.56 274.59 267.42 271.17 7.46 Million