Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 242.48 246.57 242.48 244.84 5.51 Million
15 Apr, 2024 248.33 248.76 241.52 241.97 4.72 Million
12 Apr, 2024 247.79 248.59 244.18 244.89 4.95 Million
11 Apr, 2024 254.74 254.74 246.76 250.19 5.39 Million
10 Apr, 2024 248.95 253.91 246.7 253.3 4.53 Million
09 Apr, 2024 251.28 253.71 248.11 253.19 3.95 Million
08 Apr, 2024 251.39 254.21 249.44 249.57 5.06 Million
05 Apr, 2024 252.51 254.3 250.68 252.49 6.14 Million
04 Apr, 2024 255.51 255.86 251.07 252.51 4.68 Million
03 Apr, 2024 256.95 258.13 251.89 252.14 4.33 Million