Tractor Supply Company (TSCO)

USD 50.84

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 206.06 206.39 202.14 203.05 1.34 Million
28 Sep, 2023 205.25 205.59 202.71 203.42 709.4 Thousand
27 Sep, 2023 202.11 205.13 200.88 203.01 1.19 Million
26 Sep, 2023 205.23 207.58 202.9 203.03 856.5 Thousand
25 Sep, 2023 205.0 207.94 204.72 206.35 824.5 Thousand
22 Sep, 2023 204.63 207.15 204.63 205.05 754.12 Thousand
21 Sep, 2023 206.5 207.03 203.4 204.59 1.25 Million
20 Sep, 2023 209.54 209.59 207.35 207.55 977.8 Thousand
19 Sep, 2023 208.26 210.44 206.92 210.15 812.02 Thousand
18 Sep, 2023 212.72 212.81 208.85 209.49 961.2 Thousand