Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 280.0 280.85 276.37 279.91 4.29 Million
11 Jun, 2024 273.0 279.05 271.4 278.3 5.58 Million
10 Jun, 2024 270.89 273.9 269.35 273.62 3.16 Million
07 Jun, 2024 269.35 272.82 268.55 270.93 4.77 Million
06 Jun, 2024 269.31 270.67 268.18 269.76 3.41 Million
05 Jun, 2024 269.95 270.56 267.6 270.37 5.51 Million
04 Jun, 2024 265.43 273.48 265.37 269.71 5.89 Million
03 Jun, 2024 280.42 281.32 262.67 267.56 9.9 Million
31 May, 2024 281.62 285.52 278.83 285.29 6.6 Million
30 May, 2024 282.5 284.0 280.52 280.8 3.65 Million