Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 264.2 272.24 264.09 271.07 4.74 Million
11 Jul, 2024 259.88 264.19 259.25 262.82 5.73 Million
10 Jul, 2024 257.94 259.38 256.21 259.25 4.66 Million
09 Jul, 2024 260.16 260.63 256.2 257.26 4.33 Million
08 Jul, 2024 263.51 264.41 256.9 260.92 6.26 Million
05 Jul, 2024 261.85 263.25 260.31 262.53 5.4 Million
03 Jul, 2024 264.54 264.82 258.69 261.65 3.83 Million
02 Jul, 2024 267.49 268.16 265.36 266.03 3.71 Million
01 Jul, 2024 271.05 273.65 266.68 267.74 5.07 Million
28 Jun, 2024 272.19 276.57 268.51 270.0 8.5 Million